Stock Quote
(Common Stock)
| PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|
| PREVIOUS CLOSE | TODAY’S OPEN | INTRADAY HIGH | INTRADAY LOW |
|---|---|---|---|
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Historical Price Lookup
Week of Aug 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | $73.16 | 383,229 | 1:1 | $73.00 | $74.28 | $72.19 |
| Sep 01, 2026 | $75.56 | 349,705 | 1:1 | $73.70 | $76.18 | $72.49 |
| Sep 02, 2026 | $71.47 | 204,996 | 1:1 | $74.79 | $75.58 | $71.22 |
| Sep 03, 2026 | $76.43 | 338,230 | 1:1 | $73.19 | $77.36 | $72.42 |
| Sep 04, 2026 | $76.14 | 148,400 | 1:1 | $75.56 | $76.35 | $74.01 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG