Stock Quote
(Common Stock)
| PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|
| PREVIOUS CLOSE | TODAY’S OPEN | INTRADAY HIGH | INTRADAY LOW |
|---|---|---|---|
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Historical Price Lookup
Week of May 11, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 11, 2026 | $46.90 | 132,623 | 1:1 | $49.52 | $49.80 | $46.56 |
| May 12, 2026 | $47.29 | 130,146 | 1:1 | $46.27 | $47.43 | $45.17 |
| May 13, 2026 | $45.69 | 142,616 | 1:1 | $46.92 | $47.41 | $43.98 |
| May 14, 2026 | $45.39 | 147,464 | 1:1 | $45.88 | $47.04 | $44.46 |
| May 15, 2026 | $46.93 | 292,145 | 1:1 | $44.95 | $47.64 | $44.79 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG